Cap Mercado $2.07T
-3.37%
Volume 24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Moedas
28.401
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VERSACE (VERSACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $120,201,795,398,040 | $93,899,734,391,625 | $120,201,795,398,040 | $93,899,734,391,625 | $781 | - |
| Aug-05 2024 | $93,899,734,391,625 | $93,899,734,391,625 | $109,150,751,866,870 | $109,150,751,866,870 | $19 | - |
| Aug-04 2024 | $109,150,751,866,870 | $109,150,751,866,870 | $115,375,513,479,430 | $115,375,513,479,430 | $5 | - |
| Aug-03 2024 | $115,375,513,479,430 | $113,960,173,279,630 | $122,653,730,621,159 | $122,653,730,621,159 | $5 | - |
| Aug-02 2024 | $122,653,730,621,159 | $122,653,730,621,159 | $122,653,730,621,159 | $122,653,730,621,159 | - | - |
| Aug-01 2024 | $122,653,730,621,159 | $122,653,730,621,159 | $129,674,761,565,120 | $129,674,761,565,120 | $53 | - |
| Jul-31 2024 | $129,674,761,565,120 | $129,674,761,565,120 | $129,674,761,565,120 | $129,674,761,565,120 | - | - |
| Jul-30 2024 | $129,674,761,565,120 | $129,341,929,921,250 | $136,799,001,465,300 | $130,223,517,106,590 | $117 | - |
| Jul-29 2024 | $130,223,517,106,590 | $130,223,517,106,590 | $131,285,645,382,090 | $131,285,645,382,090 | $123 | - |
| Jul-28 2024 | $131,285,645,382,090 | $131,285,645,382,090 | $131,285,645,382,090 | $131,285,645,382,090 | - | - |
| Jul-27 2024 | $136,541,742,562,320 | $136,541,742,562,320 | $136,541,742,562,320 | $136,541,742,562,320 | - | - |
| Jul-26 2024 | $136,541,742,562,320 | $136,541,742,562,320 | $137,220,617,952,920 | $137,220,617,952,920 | $1,799 | - |
| Jul-25 2024 | $137,220,617,952,920 | $137,220,617,952,920 | $137,220,617,952,920 | $137,220,617,952,920 | - | - |
| Jul-24 2024 | $137,220,617,952,920 | $137,220,617,952,920 | $137,220,617,952,920 | $137,220,617,952,920 | - | - |
| Jul-23 2024 | $137,220,617,952,920 | $137,220,617,952,920 | $142,920,616,531,900 | $142,920,616,531,900 | $41 | - |