Cap Mercado $2.55T
-0.33%
Volume 24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veros (VRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.188735 | $0.00279273 | $0.192509 | $0.18495 | $1 | $231,709 |
| Jun-13 2021 | $0.184938 | $0.18492 | $0.185238 | $0.18521 | - | $227,048 |
| Jun-12 2021 | $0.185212 | $0.185017 | $0.185224 | $0.185094 | - | $227,384 |
| Jun-11 2021 | $0.185081 | $0.184989 | $0.185184 | $0.185136 | - | $227,224 |
| Jun-10 2021 | $0.185143 | $0.18503 | $0.185192 | $0.185105 | - | $227,299 |
| Jun-09 2021 | $0.1851 | $0.185042 | $0.185288 | $0.18522 | - | $227,247 |
| Jun-08 2021 | $0.185222 | $0.185073 | $0.185302 | $0.185145 | - | $227,396 |
| Jun-07 2021 | $0.185134 | $0.184984 | $0.185224 | $0.185155 | - | $227,289 |
| Jun-06 2021 | $0.185154 | $0.185051 | $0.185188 | $0.185057 | - | $227,313 |
| Jun-05 2021 | $0.185095 | $0.185015 | $0.1853 | $0.185191 | - | $227,241 |
| Jun-04 2021 | $0.185217 | $0.185016 | $0.185272 | $0.185105 | - | $227,390 |
| Jun-03 2021 | $0.18509 | $0.184996 | $0.185171 | $0.185101 | - | $227,234 |
| Jun-02 2021 | $0.185079 | $0.184955 | $0.185157 | $0.18502 | - | $227,220 |
| Jun-01 2021 | $0.184999 | $0.184951 | $0.185197 | $0.185098 | - | $227,122 |
| May-31 2021 | $0.185088 | $0.184993 | $0.185234 | $0.185011 | - | $227,232 |