Cap Mercado $2.79T
-2.04%
Volume 24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Veritas Protocol (VPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-24 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-23 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-22 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-21 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-20 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-19 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-18 2025 | $0.00006073 | $0.00006052 | $0.00006073 | $0.00006052 | - | $16,285 |
| Oct-17 2025 | $0.00006052 | $0.00006016 | $0.00006447 | $0.00006447 | $1 | $16,228 |
| Oct-16 2025 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | - | $17,288 |
| Oct-15 2025 | $0.00006447 | $0.00006447 | $0.0000694 | $0.0000694 | - | $17,288 |
| Oct-14 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | $18,609 |
| Oct-13 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | $18,609 |
| Oct-12 2025 | $0.0000694 | $0.0000694 | $0.0000823 | $0.0000823 | - | $18,609 |
| Oct-11 2025 | $0.0000823 | $0.0000823 | $0.0000823 | $0.0000823 | - | $22,070 |