Cap Mercado $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00010258 | $0.00010258 | $0.00010258 | $0.00010258 | - | $27,507 |
Oct-04 2025 | $0.00010258 | $0.00010258 | $0.00011045 | $0.00011045 | - | $27,507 |
Oct-03 2025 | $0.00011045 | $0.00011045 | $0.00011525 | $0.00011442 | - | $29,616 |
Oct-02 2025 | $0.00011442 | $0.00011441 | $0.00011442 | $0.00011441 | - | $30,682 |
Oct-01 2025 | $0.00011441 | $0.00011441 | $0.0001153 | $0.0001153 | - | $30,677 |
Sep-30 2025 | $0.0001153 | $0.0001153 | $0.000117 | $0.000117 | - | $30,918 |
Sep-29 2025 | $0.000117 | $0.00011358 | $0.000117 | $0.00011358 | - | $31,373 |
Sep-28 2025 | $0.00011358 | $0.00011358 | $0.00016114 | $0.00016114 | - | $30,457 |
Sep-27 2025 | $0.00016114 | $0.00016114 | $0.00016167 | $0.00016167 | - | $43,209 |
Sep-26 2025 | $0.00016167 | $0.00016167 | $0.024467 | $0.00023785 | - | $43,350 |
Sep-11 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
Sep-10 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
Sep-09 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
Sep-08 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
Sep-07 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |