Cap Mercado $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verify DeFi (VERIFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-20 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-19 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-18 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-17 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-16 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-15 2022 | $0.0000059675 | $0.0000058996 | $0.0000060844 | $0.0000060543 | - | - |
| Sep-14 2022 | $0.0000060553 | $0.0000059426 | $0.0000061121 | $0.0000059682 | $6 | - |
| Sep-13 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
| Sep-12 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
| Sep-11 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
| Sep-10 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
| Sep-09 2022 | $0.0000059682 | $0.0000059672 | $0.0000059682 | $0.0000059672 | - | - |
| Sep-08 2022 | $0.0000059627 | $0.0000058741 | $0.0000059943 | $0.000005928 | - | - |
| Sep-07 2022 | $0.0000059289 | $0.0000049301 | $0.0000059544 | $0.0000049301 | $17 | - |