Cap Mercado $2.08T
5.06%
Volume 24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
Moedas
28.388
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
Sep-20 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
Sep-19 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
Sep-18 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
Sep-17 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
Sep-16 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
Sep-15 2022 | $0.0000059675 | $0.0000058996 | $0.0000060844 | $0.0000060543 | - | - |
Sep-14 2022 | $0.0000060553 | $0.0000059426 | $0.0000061121 | $0.0000059682 | $6 | - |
Sep-13 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
Sep-12 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
Sep-11 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
Sep-10 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
Sep-09 2022 | $0.0000059682 | $0.0000059672 | $0.0000059682 | $0.0000059672 | - | - |
Sep-08 2022 | $0.0000059627 | $0.0000058741 | $0.0000059943 | $0.000005928 | - | - |
Sep-07 2022 | $0.0000059289 | $0.0000049301 | $0.0000059544 | $0.0000049301 | $17 | - |