Cap Mercado $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Moedas
28.272
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VeraSwap (VRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-15 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-14 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-13 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-12 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-11 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-10 2022 | $0.00552157 | $0.00552157 | $0.0055217 | $0.0055217 | - | - |
| Jan-09 2022 | $0.0055217 | $0.00539549 | $0.00561007 | $0.00543789 | $64 | - |
| Jan-08 2022 | $0.00543789 | $0.0054343 | $0.00653853 | $0.00653639 | $63 | - |
| Jan-07 2022 | $0.00653639 | $0.00641044 | $0.00694525 | $0.00691373 | $2 | - |
| Jan-06 2022 | $0.00691373 | $0.00690888 | $0.00756971 | $0.00756971 | $2 | - |
| Jan-05 2022 | $0.00756971 | $0.00756482 | $0.00756971 | $0.00756482 | - | - |
| Jan-04 2022 | $0.00756482 | $0.007512 | $0.00776419 | $0.00764686 | $12 | - |
| Jan-03 2022 | $0.00764686 | $0.00761638 | $0.00783597 | $0.00783597 | $12 | - |
| Jan-02 2022 | $0.00783597 | $0.00783597 | $0.00783597 | $0.00783597 | - | - |