Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-17 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-16 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-15 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-14 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-13 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-12 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-11 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-10 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-09 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-08 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-07 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-06 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-05 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jan-04 2023 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $0 | - |