Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verasaw Plant Token (VRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-17 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-16 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-15 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-14 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-13 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-12 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-11 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-10 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-09 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-08 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-07 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-06 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-05 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-04 2023 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $0 | - |