Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venusia (VENUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000027294 | $0.0000027294 | $0.0000028787 | $0.0000028771 | $29 | - |
| May-15 2022 | $0.0000028748 | $0.0000026812 | $0.0000028764 | $0.0000027023 | $122 | - |
| May-11 2022 | $0.0000029819 | $0.0000029474 | $0.0000029819 | $0.0000029474 | $39 | - |
| May-10 2022 | $0.0000029459 | $0.0000028009 | $0.000003057 | $0.0000028325 | $38 | - |
| Apr-29 2022 | $0.0000038713 | $0.0000038402 | $0.0000040839 | $0.0000040559 | $30 | - |
| Apr-28 2022 | $0.0000040515 | $0.0000038337 | $0.0000040687 | $0.0000038337 | $62 | - |
| Apr-21 2022 | $0.0000041037 | $0.0000041037 | $0.0000044931 | $0.0000042849 | $38 | - |
| Apr-20 2022 | $0.0000042932 | $0.0000042405 | $0.0000045349 | $0.0000045349 | $475 | - |
| Apr-18 2022 | $0.0000039457 | $0.0000037873 | $0.0000040292 | $0.0000039477 | $8 | - |
| Apr-17 2022 | $0.0000039181 | $0.0000039044 | $0.0000039785 | $0.0000039645 | $8 | - |
| Apr-14 2022 | $0.0000040017 | $0.0000039617 | $0.0000041097 | $0.0000040838 | $8 | - |
| Apr-13 2022 | $0.0000040808 | $0.0000040735 | $0.0000040808 | $0.0000040754 | $8 | - |
| Apr-08 2022 | $0.0000040701 | $0.0000039335 | $0.0000042115 | $0.0000041828 | $8 | - |
| Apr-07 2022 | $0.0000041668 | $0.0000037097 | $0.000004173 | $0.000003776 | $61 | - |
| Mar-13 2022 | $0.0000033168 | $0.0000032754 | $0.0000034108 | $0.0000033224 | $2 | - |