Cap Mercado $2.27T
-0.45%
Volume 24h $123.31B
-52.51%
BTC % 52.82%
0.28%
ETH % 13.91%
-1.29%
Moedas
28.426
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VENOM (VNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
| Aug-07 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
| Aug-06 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
| Aug-05 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
| Aug-04 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
| Aug-03 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
| Aug-02 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
| Aug-01 2023 | $84,403,951,708,754 | $63,448,685,909,065 | $84,403,951,708,754 | $63,448,685,909,065 | $44 | - |
| Jul-31 2023 | $63,448,685,909,065 | $63,448,685,909,065 | $63,448,685,909,065 | $63,448,685,909,065 | - | - |
| Jul-30 2023 | $63,448,685,909,065 | $63,448,685,909,065 | $63,448,685,909,065 | $63,448,685,909,065 | - | - |
| Jul-29 2023 | $63,448,685,909,065 | $63,448,685,909,065 | $63,448,685,909,065 | $63,448,685,909,065 | - | - |
| Jul-28 2023 | $63,523,693,084,491 | $62,306,748,836,866 | $63,604,458,225,516 | $62,306,748,836,866 | $0 | - |
| Jul-27 2023 | $62,306,748,836,866 | $61,499,029,223,043 | $62,526,033,891,413 | $61,499,029,223,043 | - | - |
| Jul-26 2023 | $61,603,343,230,675 | $59,940,060,120,842 | $61,884,478,092,651 | $59,940,060,120,842 | $5 | - |
| Jul-25 2023 | $59,940,060,120,842 | $59,792,522,849,745 | $60,254,845,392,826 | $60,220,362,713,339 | - | - |