Cap Mercado R$12.57T
2.76%
Volume 24h R$535.98B
-38.82%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Moedas
28.052
+9
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-08 2023 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | - | - |
Aug-07 2023 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | - | - |
Aug-06 2023 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | - | - |
Aug-05 2023 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | - | - |
Aug-04 2023 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | - | - |
Aug-03 2023 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | - | - |
Aug-02 2023 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | R$459,992,429,693,776 | - | - |
Aug-01 2023 | R$458,245,934,617,167 | R$344,475,605,537,495 | R$458,245,934,617,167 | R$344,475,605,537,495 | R$240 | - |
Jul-31 2023 | R$344,475,605,537,495 | R$344,475,605,537,495 | R$344,475,605,537,495 | R$344,475,605,537,495 | - | - |
Jul-30 2023 | R$344,475,605,537,495 | R$344,475,605,537,495 | R$344,475,605,537,495 | R$344,475,605,537,495 | - | - |
Jul-29 2023 | R$344,475,605,537,495 | R$344,475,605,537,495 | R$344,475,605,537,495 | R$344,475,605,537,495 | - | - |
Jul-28 2023 | R$344,882,834,494,318 | R$338,275,800,785,112 | R$345,321,324,597,976 | R$338,275,800,785,112 | R$1 | - |
Jul-27 2023 | R$338,275,800,785,112 | R$333,890,529,457,745 | R$339,466,343,203,259 | R$333,890,529,457,745 | - | - |
Jul-26 2023 | R$334,456,871,067,986 | R$325,426,574,408,080 | R$335,983,208,460,620 | R$325,426,574,408,080 | R$26 | - |
Jul-25 2023 | R$325,426,574,408,080 | R$324,625,565,055,835 | R$327,135,606,606,730 | R$326,948,393,243,260 | - | - |
Análise histórica e de mercado do preço de VENOM (VNM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 73 dias, a partir do dia 01-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4292 BRL.