Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VENO (VENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $4,787,623 | $4,787,623 | $4,787,623 | $4,787,623 | - | - |
| Aug-23 2023 | $4,787,623 | $4,787,623 | $4,787,623 | $4,787,623 | - | - |
| Aug-22 2023 | $4,787,623 | $4,787,623 | $4,787,623 | $4,787,623 | - | - |
| Aug-21 2023 | $4,787,623 | $4,787,623 | $4,787,623 | $4,787,623 | - | - |
| Aug-20 2023 | $4,787,623 | $4,787,623 | $4,787,623 | $4,787,623 | - | - |
| Aug-19 2023 | $4,787,623 | $4,787,623 | $4,787,623 | $4,787,623 | - | - |
| Aug-18 2023 | $4,787,623 | $4,787,623 | $4,787,623 | $4,787,623 | - | - |
| Aug-17 2023 | $4,831,597 | $4,421,668 | $5,060,217 | $4,421,668 | $1 | - |
| Aug-16 2023 | $4,421,668 | $4,411,386 | $4,467,166 | $4,467,166 | - | - |
| Aug-15 2023 | $4,468,178 | $3,623,336 | $5,922,124 | $5,247,947 | $7 | - |
| Aug-14 2023 | $5,250,857 | $4,917,354 | $6,928,517 | $6,928,517 | $4 | - |
| Aug-13 2023 | $6,929,830 | $6,064,199 | $6,964,979 | $6,064,199 | $0 | - |
| Aug-12 2023 | $6,070,016 | $3,918,975 | $6,079,714 | $3,918,975 | $2 | - |
| Aug-11 2023 | $3,907,926 | $3,834,810 | $4,056,438 | $3,834,810 | $7 | - |
| Aug-10 2023 | $3,834,810 | $3,834,299 | $3,866,484 | $3,865,238 | - | - |