Cap Mercado $2.40T
-3.1%
Volume 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Moedas
28.359
+22
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Velociraptor Twitter (VELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $24 | - |
| Jul-10 2023 | $0.0000000519 | $0.0000000512 | $0.0000000523 | $0.0000000512 | $24 | - |
| Jul-09 2023 | $0.0000000515 | $0.0000000515 | $0.0000000517 | $0.0000000515 | $125 | - |
| Jul-08 2023 | $0.0000000517 | $0.0000000517 | $0.0000000519 | $0.0000000519 | $36 | - |
| Jul-07 2023 | $0.0000000519 | $0.0000000517 | $0.000000053 | $0.0000000528 | $760 | - |
| Jul-06 2023 | $0.0000000531 | $0.0000000531 | $0.0000000562 | $0.0000000551 | $170 | - |
| Jul-05 2023 | $0.0000000551 | $0.0000000551 | $0.0000000567 | $0.0000000567 | $1,575 | - |
| Jul-04 2023 | $0.0000000567 | $0.0000000567 | $0.0000000573 | $0.0000000573 | $45 | - |
| Jul-03 2023 | $0.0000000572 | $0.0000000572 | $0.000000059 | $0.0000000586 | $143 | - |
| Jul-02 2023 | $0.0000000586 | $0.0000000579 | $0.0000000607 | $0.0000000607 | $1,780 | - |
| Jul-01 2023 | $0.0000000606 | $0.0000000603 | $0.0000000638 | $0.0000000638 | $2,286 | - |
| Jun-30 2023 | $0.0000000638 | $0.0000000623 | $0.0000000653 | $0.0000000625 | $1,321 | - |
| Jun-29 2023 | $0.0000000628 | $0.0000000628 | $0.0000000665 | $0.0000000664 | $2,268 | - |
| Jun-28 2023 | $0.0000000681 | $0.0000000663 | $0.0000001023 | $0.0000001023 | $138,387 | - |