Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VELAAI (VELAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0030037 | $0.00284152 | $0.00605966 | $0.00297587 | $69,413 | - |
| Aug-17 2025 | $0.00297474 | $0.00282958 | $0.00306426 | $0.00294611 | $5,962 | - |
| Aug-16 2025 | $0.00294237 | $0.00263876 | $0.00319259 | $0.00305592 | $2,238 | - |
| Aug-15 2025 | $0.00307226 | $0.00294156 | $0.00320346 | $0.00300837 | $149 | - |
| Aug-14 2025 | $0.00300803 | $0.00293964 | $0.00333898 | $0.0031318 | $1,893 | - |
| Aug-13 2025 | $0.00309816 | $0.00309816 | $0.00375058 | $0.00328218 | $15,540 | - |
| Aug-12 2025 | $0.00328598 | $0.00292799 | $0.00334849 | $0.00292799 | $26,205 | - |
| Aug-11 2025 | $0.00292894 | $0.00279921 | $0.00331074 | $0.00331074 | $2,350 | - |
| Aug-10 2025 | $0.00331057 | $0.00287583 | $0.00331057 | $0.00300107 | $3,070 | - |
| Aug-09 2025 | $0.00341999 | $0.00283849 | $0.00344094 | $0.00344021 | $7,484 | - |
| Aug-08 2025 | $0.00344045 | $0.00294421 | $0.00380708 | $0.00305482 | $4,682 | - |
| Aug-07 2025 | $0.00280307 | $0.00263483 | $0.00290541 | $0.00278859 | $45,311 | - |
| Aug-06 2025 | $0.00278846 | $0.00255464 | $0.00283978 | $0.00265598 | $78,264 | - |
| Aug-05 2025 | $0.00273467 | $0.0023595 | $0.00319044 | $0.00312992 | $11,789 | - |
| Aug-04 2025 | $0.00319913 | $0.00305004 | $0.00335002 | $0.00307607 | $843 | - |