Cap Mercado $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Moedas
33.830
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de VELAAI (VELAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-09 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-08 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-07 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-06 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-05 2025 | $0.00034886 | $0.00034886 | $0.00034886 | $0.00034886 | - | - |
| Nov-04 2025 | $0.00034886 | $0.00028994 | $0.00034895 | $0.00028994 | - | - |
| Nov-03 2025 | $0.00028091 | $0.00028008 | $0.00038108 | $0.00038097 | $4,740 | - |
| Nov-02 2025 | $0.00038092 | $0.00033096 | $0.00045992 | $0.00043678 | $3,800 | - |
| Nov-01 2025 | $0.00043688 | $0.00042977 | $0.00049881 | $0.00043282 | $1,915 | - |
| Oct-31 2025 | $0.00043283 | $0.0004308 | $0.00059884 | $0.00044198 | $1,464 | - |
| Oct-30 2025 | $0.00044193 | $0.000431 | $0.0006863 | $0.00068602 | $4,278 | - |
| Oct-29 2025 | $0.00068613 | $0.00056099 | $0.00093925 | $0.00078004 | $2,191 | - |
| Oct-28 2025 | $0.00085718 | $0.00055892 | $0.00217114 | $0.00217114 | $16,337 | - |
| Oct-27 2025 | $0.00217091 | $0.00187959 | $0.00217091 | $0.00188283 | $239 | - |