Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de VELAAI (VELAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011526 | $0.011526 | $0.012017 | $0.012012 | $536,632 | - |
| Jul-13 2025 | $0.012113 | $0.011696 | $0.012113 | $0.01175 | $545,577 | - |
| Jul-12 2025 | $0.011768 | $0.011768 | $0.012327 | $0.01217 | $498,100 | - |
| Jul-11 2025 | $0.012131 | $0.011553 | $0.012143 | $0.011583 | $451,073 | - |
| Jul-10 2025 | $0.011562 | $0.011043 | $0.012131 | $0.012052 | $398,817 | - |
| Jul-09 2025 | $0.011971 | $0.011871 | $0.012178 | $0.01209 | $348,729 | - |
| Jul-08 2025 | $0.012086 | $0.012039 | $0.01238 | $0.012079 | $323,705 | - |
| Jul-07 2025 | $0.012087 | $0.012026 | $0.012402 | $0.012108 | $326,561 | - |
| Jul-06 2025 | $0.012144 | $0.011609 | $0.012629 | $0.012194 | $351,433 | - |
| Jul-05 2025 | $0.012193 | $0.011552 | $0.01234 | $0.01234 | $350,777 | - |
| Jul-04 2025 | $0.012243 | $0.012172 | $0.013272 | $0.013272 | $328,444 | - |
| Jul-03 2025 | $0.012717 | $0.012367 | $0.01316 | $0.012782 | $311,046 | - |
| Jul-02 2025 | $0.012573 | $0.012329 | $0.012861 | $0.012581 | $293,594 | - |
| Jul-01 2025 | $0.012641 | $0.012641 | $0.014401 | $0.014401 | $299,058 | - |
| Jun-30 2025 | $0.014266 | $0.013138 | $0.015122 | $0.013384 | $333,706 | - |