Cap Mercado $3.94T
-0.73%
Volume 24h $356.47B
3.87%
BTC % 55.45%
0.81%
ETH % 11.73%
-0.42%
Moedas
33.573
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
| Oct-26 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
| Oct-25 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
| Oct-24 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
| Oct-23 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
| Oct-22 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
| Oct-21 2022 | $0.142283 | $0.142271 | $0.143408 | $0.142899 | - | - |
| Oct-20 2022 | $0.142903 | $0.142291 | $0.144863 | $0.143535 | - | - |
| Oct-19 2022 | $0.143546 | $0.143457 | $0.145113 | $0.145012 | - | - |
| Oct-18 2022 | $0.145008 | $0.143571 | $0.147471 | $0.146628 | - | - |
| Oct-17 2022 | $0.14663 | $0.1438 | $0.147268 | $0.144514 | - | - |
| Oct-16 2022 | $0.14451 | $0.143016 | $0.145422 | $0.143016 | - | - |
| Oct-15 2022 | $0.143007 | $0.142644 | $0.144094 | $0.14389 | - | - |
| Oct-14 2022 | $0.143892 | $0.143365 | $0.14914 | $0.145369 | - | - |
| Oct-13 2022 | $0.145371 | $0.137398 | $0.145899 | $0.143677 | - | - |