Cap Mercado $2.59T
-0.51%
Volume 24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vegeta Inu (VEGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00001901 | $0.00001732 | $0.00001901 | $0.00001764 | $1,141 | - |
| May-09 2022 | $0.00001769 | $0.00001762 | $0.00002545 | $0.00002545 | $1,062 | - |
| Apr-07 2022 | $0.00004912 | $0.00004812 | $0.00004978 | $0.00004833 | $282 | - |
| Apr-06 2022 | $0.00004866 | $0.00004858 | $0.00004929 | $0.0000489 | $280 | - |
| Feb-21 2022 | $0.00004491 | $0.00004271 | $0.00004525 | $0.00004322 | $553 | - |
| Feb-20 2022 | $0.00004329 | $0.00004257 | $0.00005413 | $0.00005412 | $533 | - |
| Feb-19 2022 | $0.00005403 | $0.00005365 | $0.0000541 | $0.00005403 | $148 | - |
| Feb-18 2022 | $0.00005745 | $0.00005687 | $0.00005982 | $0.00005889 | $213 | - |
| Feb-17 2022 | $0.00005887 | $0.00005859 | $0.0000612 | $0.0000612 | $218 | - |
| Feb-14 2022 | $0.00006206 | $0.00006144 | $0.00006258 | $0.00006242 | $12 | - |
| Feb-13 2022 | $0.00006239 | $0.0000616 | $0.00006362 | $0.00006347 | $12 | - |
| Feb-11 2022 | $0.00006303 | $0.00006225 | $0.00006729 | $0.00006619 | $380 | - |
| Feb-05 2022 | $0.00007155 | $0.00007048 | $0.00007245 | $0.00007073 | $970 | - |
| Feb-04 2022 | $0.00007057 | $0.00006969 | $0.00008503 | $0.00008001 | $956 | - |
| Feb-03 2022 | $0.00007998 | $0.00007768 | $0.00008034 | $0.00008034 | $628 | - |