Cap Mercado $2.42T -2.14%
Volume 24h $111.61B -6.85%
BTC % 49.67% -0.94%
ETH % 16.68% -0.3%
Moedas 27.919 +15
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-28 2021 $0.012723 $0.012723 $0.013089 $0.013084 - -
Dec-27 2021 $0.013101 $0.012624 $0.013248 $0.01269 - -
Dec-26 2021 $0.012701 $0.012503 $0.012759 $0.012727 - -
Dec-25 2021 $0.012706 $0.012587 $0.012798 $0.01267 - -
Dec-22 2021 $0.012398 $0.012274 $0.012441 $0.01229 - -
Dec-21 2021 $0.0123 $0.012047 $0.012413 $0.012159 - -
Dec-20 2021 $0.012152 $0.011768 $0.012388 $0.012315 - -
Dec-19 2021 $0.012316 $0.012263 $0.012585 $0.012421 - -
Dec-18 2021 $0.012419 $0.012037 $0.012488 $0.012222 - -
Dec-17 2021 $0.012227 $0.011932 $0.012439 $0.01222 - -
Dec-16 2021 $0.012221 $0.012221 $0.012647 $0.012538 - -
Dec-15 2021 $0.012534 $0.010538 $0.012651 $0.012231 - -
Dec-14 2021 $0.012232 $1,362,620,000 $0.01225 $0.012222 - -
Dec-13 2021 $0.01228 $0.012121 $0.012434 $0.0123 - -
Dec-04 2021 $0.01242 $0.011831 $0.013864 $0.01384 - -

Análise histórica e de mercado do preço de Vegaswap (VGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 65 dias, a partir do dia 29-04-2024.