Cap Mercado $2.28T
-0.04%
Volume 24h $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
Moedas
28.429
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VegasDoge (VEGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.0000089088 | $0.0000089088 | $0.0000089696 | $0.0000089265 | $65,771 | - |
| Dec-14 2021 | $0.0000089142 | $0.0000086442 | $0.0000095849 | $0.00000949 | $67,836 | - |
| Dec-13 2021 | $0.0000095194 | $0.0000093759 | $0.00002262 | $0.00002257 | $22,284 | - |
| Dec-12 2021 | $0.00002258 | $0.0000217 | $0.00002271 | $0.00002232 | $74 | - |
| Dec-11 2021 | $0.00002235 | $0.0000216 | $0.00002268 | $0.00002243 | $130 | - |
| Dec-10 2021 | $0.0000226 | $0.00002225 | $0.00002378 | $0.00002291 | $10 | - |
| Dec-09 2021 | $0.00002297 | $0.00002288 | $0.00002447 | $0.00002408 | $10 | - |
| Dec-08 2021 | $0.00002403 | $0.00002261 | $0.00002403 | $0.00002301 | $19 | - |
| Dec-07 2021 | $0.00002297 | $0.00002282 | $0.00002363 | $0.00002345 | $62 | - |
| Dec-06 2021 | $0.0000234 | $0.00002135 | $0.00002357 | $0.00002151 | $34 | - |
| Dec-05 2021 | $0.00002191 | $0.00002183 | $0.00002332 | $0.00002269 | $14 | - |
| Dec-04 2021 | $0.00002261 | $0.00002061 | $0.00002373 | $0.00002373 | $91 | - |
| Dec-03 2021 | $0.00002382 | $0.00002338 | $0.00002501 | $0.00002479 | $72 | - |
| Dec-02 2021 | $0.00002477 | $0.00002436 | $0.00002521 | $0.00002513 | $591 | - |
| Dec-01 2021 | $0.00002515 | $0.00002483 | $0.00002601 | $0.00002498 | $291 | - |