Cap Mercado $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Moedas
33.830
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vega sport (VEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Apr-20 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Apr-19 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Apr-18 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Apr-17 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Apr-16 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
| Apr-15 2023 | $0.0000033839 | $0.0000032884 | $0.0000033839 | $0.0000033311 | - | - |
| Apr-14 2023 | $0.0000033311 | $0.0000032143 | $0.0000033537 | $0.0000032143 | $112 | - |
| Apr-13 2023 | $0.0000032143 | $0.000003129 | $0.0000032366 | $0.0000031458 | - | - |
| Apr-12 2023 | $0.0000031454 | $0.0000031119 | $0.0000031803 | $0.00000317 | $6 | - |
| Apr-11 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - |
| Apr-10 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - |
| Apr-09 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - |
| Apr-08 2023 | $0.00000317 | $0.0000031374 | $0.000003178 | $0.0000031511 | - | - |
| Apr-07 2023 | $0.0000031504 | $0.0000031225 | $0.0000031594 | $0.0000031225 | $29 | - |