Cap Mercado $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Moedas
28.772
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
Jul-11 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
Jul-10 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
Jul-09 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
Jul-08 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
Jul-07 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
Jul-06 2023 | $0.00099595 | $0.0009866 | $0.00101103 | $0.00098963 | - | - |
Jul-05 2023 | $0.00099047 | $0.00098755 | $0.00100849 | $0.00100849 | $21 | - |
Jul-04 2023 | $0.00100873 | $0.00100357 | $0.00102712 | $0.00102677 | $16 | - |
Jul-03 2023 | $0.00102534 | $0.00102534 | $0.00104252 | $0.00102941 | $20 | - |
Jul-02 2023 | $0.00102966 | $0.00101953 | $0.00102966 | $0.00102955 | $5 | - |
Jul-01 2023 | $0.00102757 | $0.00099057 | $0.0010305 | $0.00099057 | $97 | - |
Jun-30 2023 | $0.00099196 | $0.00097028 | $0.00099224 | $0.00098112 | $15 | - |
Jun-29 2023 | $0.00098112 | $0.00098112 | $0.00098112 | $0.00098112 | - | - |
Jun-28 2023 | $0.00098112 | $0.00098112 | $0.00098112 | $0.00098112 | - | - |