Cap Mercado $2.28T
0.39%
Volume 24h $83.64B
-53.34%
BTC % 52.61%
-0.43%
ETH % 14.04%
0.78%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VBONE (VBONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $81,132,879,585,230 | $81,132,879,585,230 | $81,132,879,585,230 | $81,132,879,585,230 | - | - |
| Sep-28 2023 | $81,132,879,585,230 | $81,132,879,585,230 | $81,132,879,585,230 | $81,132,879,585,230 | - | - |
| Sep-27 2023 | $81,132,879,585,230 | $81,132,879,585,230 | $81,132,879,585,230 | $81,132,879,585,230 | - | - |
| Sep-26 2023 | $81,132,879,585,230 | $81,132,879,585,230 | $81,132,879,585,230 | $81,132,879,585,230 | - | - |
| Sep-25 2023 | $81,132,879,585,230 | $81,132,879,585,230 | $81,132,879,585,230 | $81,132,879,585,230 | - | - |
| Sep-24 2023 | $81,132,879,585,230 | $81,132,879,585,230 | $81,132,879,585,230 | $81,132,879,585,230 | - | - |
| Sep-23 2023 | $81,132,879,585,230 | $80,957,485,437,948 | $81,398,520,073,758 | $81,398,520,073,758 | - | - |
| Sep-22 2023 | $81,231,212,748,339 | $80,955,032,642,904 | $90,117,202,040,376 | $89,695,164,262,027 | $508 | - |
| Sep-21 2023 | $89,676,791,993,935 | $89,513,148,039,465 | $130,910,475,236,180 | $130,910,475,236,180 | $3,161 | - |
| Sep-20 2023 | $130,910,475,236,180 | $130,910,475,236,180 | $130,910,475,236,180 | $130,910,475,236,180 | - | - |
| Sep-19 2023 | $130,910,475,236,180 | $130,910,475,236,180 | $130,910,475,236,180 | $130,910,475,236,180 | - | - |
| Sep-18 2023 | $130,910,475,236,180 | $130,910,475,236,180 | $130,910,475,236,180 | $130,910,475,236,180 | - | - |
| Sep-17 2023 | $130,910,475,236,180 | $130,910,475,236,180 | $130,910,475,236,180 | $130,910,475,236,180 | - | - |
| Sep-16 2023 | $130,910,475,236,180 | $130,638,264,558,070 | $131,593,214,686,730 | $130,974,070,086,210 | - | - |
| Sep-15 2023 | $130,868,925,252,840 | $129,379,335,740,690 | $130,868,925,252,840 | $129,884,317,201,140 | $2 | - |