Cap Mercado $2.38T
-0.94%
Volume 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Moedas
28.587
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
Jan-14 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
Jan-04 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
Jan-03 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
Jan-02 2022 | $0.0000018994 | $0.0000018994 | $0.0000018994 | $0.0000018994 | - | - |
Dec-03 2021 | $0.0000019331 | $0.0000019209 | $0.0000019744 | $0.0000019744 | - | - |
Dec-02 2021 | $0.0000019753 | $0.0000019192 | $0.0000020019 | $0.0000019782 | - | - |
Dec-01 2021 | $0.0000019783 | $0.0000019521 | $0.0000020094 | $0.0000020068 | - | - |
Nov-28 2021 | $0.0000018391 | $0.0000018196 | $0.0000018955 | $0.0000018845 | - | - |
Nov-27 2021 | $0.0000018843 | $0.000001843 | $0.0000019471 | $0.000001843 | - | - |
Nov-26 2021 | $0.0000018441 | $0.0000017942 | $0.000002058 | $0.0000020101 | - | - |
Nov-25 2021 | $0.0000019261 | $0.0000018561 | $0.0000020256 | $0.0000018574 | $1 | - |
Nov-24 2021 | $0.0000018391 | $0.000001828 | $0.000001873 | $0.0000018654 | $1 | - |
Nov-23 2021 | $0.000001866 | $0.0000017611 | $0.0000018991 | $0.0000017612 | - | - |
Nov-22 2021 | $0.0000017609 | $0.00000175 | $0.0000018499 | $0.0000018497 | - | - |