Cap Mercado $4.31T
4.13%
Volume 24h $421.14B
20.53%
BTC % 53.87%
-1.78%
ETH % 13.38%
6.42%
Moedas
32.843
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vault Zero (VZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-20 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-19 2025 | $0.00002689 | $0.00002689 | $0.00002805 | $0.00002805 | - | - |
| Aug-18 2025 | $0.00002805 | $0.00002805 | $0.00002986 | $0.00002986 | - | - |
| Aug-17 2025 | $0.00002986 | $0.00002986 | $0.00003152 | $0.00003152 | - | - |
| Aug-16 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Aug-15 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Aug-14 2025 | $0.00003152 | $0.00003087 | $0.00003211 | $0.00003087 | - | - |
| Aug-13 2025 | $0.00003087 | $0.00002934 | $0.00003087 | $0.00002934 | - | - |
| Aug-12 2025 | $0.00002934 | $0.0000285 | $0.00003161 | $0.00003161 | - | - |
| Aug-11 2025 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
| Aug-10 2025 | $0.00003161 | $0.00003161 | $0.00003328 | $0.00003171 | - | - |
| Aug-09 2025 | $0.0000321 | $0.00003204 | $0.00003295 | $0.00003295 | - | - |
| Aug-08 2025 | $0.00003295 | $0.00003295 | $0.00004154 | $0.00004154 | - | - |
| Aug-07 2025 | $0.00004154 | $0.00004154 | $0.00012507 | $0.00012242 | - | - |