Cap Mercado $3.64T
3.74%
Volume 24h $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
Moedas
32.079
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vault Zero (VZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00012407 | $0.00012198 | $0.00012422 | $0.00012327 | - | - |
| Jun-08 2025 | $0.00012327 | $0.00012063 | $0.00012327 | $0.0001212 | - | - |
| Jun-07 2025 | $0.00012458 | $0.00012458 | $0.00012458 | $0.00012458 | - | - |
| Jun-06 2025 | $0.00012458 | $0.00012105 | $0.0001278 | $0.0001278 | - | - |
| Jun-05 2025 | $0.0001278 | $0.0001278 | $0.00013042 | $0.00013042 | - | - |
| Jun-04 2025 | $0.00013042 | $0.00012882 | $0.00013205 | $0.00012958 | - | - |
| Jun-03 2025 | $0.00012958 | $0.00012958 | $0.00013265 | $0.00013058 | - | - |
| Jun-02 2025 | $0.00013058 | $0.00012952 | $0.00013257 | $0.00012952 | - | - |
| Jun-01 2025 | $0.00012952 | $0.00012952 | $0.00013091 | $0.00013091 | - | - |
| May-31 2025 | $0.00013091 | $0.00013091 | $0.00013746 | $0.00013746 | - | - |
| May-30 2025 | $0.00013746 | $0.00013457 | $0.00014666 | $0.00014666 | - | - |
| May-29 2025 | $0.00014666 | $0.00014666 | $0.00015323 | $0.00015323 | - | - |
| May-28 2025 | $0.00015323 | $0.00015323 | $0.00015804 | $0.00015783 | - | - |
| May-27 2025 | $0.00015783 | $0.00015432 | $0.0001604 | $0.0001604 | - | - |
| May-26 2025 | $0.00016116 | $0.00015966 | $0.00016366 | $0.00016059 | - | - |