Cap Mercado $3.92T
-1.8%
Volume 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vault-S (VAULT-S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.0000005009 | $0.0000005009 | $0.0000005009 | $0.0000005009 | - | - |
| May-06 2022 | $0.0000005009 | $0.0000005009 | $0.0000005009 | $0.0000005009 | - | - |
| May-05 2022 | $0.0000005009 | $0.0000005009 | $0.0000005009 | $0.0000005009 | - | - |
| May-04 2022 | $0.0000005009 | $0.0000005009 | $0.0000005009 | $0.0000005009 | - | - |
| May-03 2022 | $0.0000005009 | $0.0000005009 | $0.0000005009 | $0.0000005009 | - | - |
| May-02 2022 | $0.0000005009 | $0.0000005009 | $0.0000005009 | $0.0000005009 | - | - |
| May-01 2022 | $0.0000005009 | $0.0000005009 | $0.0000005017 | $0.0000005017 | - | - |
| Apr-30 2022 | $0.0000005017 | $0.0000005004 | $0.0000005272 | $0.0000005165 | $724 | - |
| Apr-29 2022 | $0.0000005165 | $0.0000005079 | $0.0000005382 | $0.0000005313 | $916 | - |
| Apr-28 2022 | $0.0000005313 | $0.000000508 | $0.000000532 | $0.000000508 | $6,939 | - |
| Apr-27 2022 | $0.000000508 | $0.0000005044 | $0.0000005458 | $0.0000005158 | $9,266 | - |
| Apr-26 2022 | $0.0000005158 | $0.0000004959 | $0.000000523 | $0.0000005081 | $6,389 | - |
| Apr-25 2022 | $0.0000005081 | $0.0000004679 | $0.0000005097 | $0.000000491 | $5,067 | - |
| Apr-24 2022 | $0.000000491 | $0.000000488 | $0.0000005054 | $0.0000004991 | $1,371 | - |
| Apr-23 2022 | $0.0000004991 | $0.000000499 | $0.0000005077 | $0.0000005075 | $83 | - |