Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vault Coin (VLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00001403 | $0.00000044 | $0.00001823 | $0.00000044 | $52 | $13 |
| Nov-18 2020 | $0.00000033 | $0.00000033 | $0.0000003399 | $0.00000033 | $2 | $10 |
| Nov-17 2020 | $0.00000033 | $0.00000033 | $0.0000029 | $0.00000091 | $4 | $27 |
| Nov-14 2020 | $0.00000427 | $0.00000424 | $0.00000428 | $0.00000427 | $2 | $129 |
| Nov-13 2020 | $0.00000427 | $0.00000419 | $0.00000428 | $0.0000041999 | $2 | $127 |
| Oct-29 2020 | $0.00002905 | $0.00002903 | $0.0000291 | $0.00002905 | $1 | $882 |
| Oct-28 2020 | $0.00002905 | $0.0000058 | $0.00002906 | $0.0000058 | $8 | $176 |
| Sep-26 2020 | $0.00010731 | $0.00010675 | $0.00010747 | $0.000107 | $8 | $3,251 |
| Sep-25 2020 | $0.00010698 | $0.00010587 | $0.00010755 | $0.0001072 | $8 | $3,257 |
| Sep-20 2020 | $0.00000467 | $0.00000467 | $0.00000467 | $0.00000467 | $1 | $141 |
| Sep-19 2020 | $0.00000467 | $0.0000029 | $0.00000484 | $0.00000416 | $1 | $126 |
| Sep-18 2020 | $0.00000415 | $0.0000016 | $0.00000415 | $0.00000195 | $8 | $59 |
| Sep-05 2020 | $0.00000536 | $0.00000536 | $0.00000621 | $0.00000605 | $2 | $183 |
| Sep-04 2020 | $0.0000060599 | $0.000002 | $0.00000681 | $0.00000218 | $2 | $66 |
| Sep-03 2020 | $0.00000222 | $0.00000203 | $0.00000716 | $0.00000565 | $18 | $171 |