Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Vatan (VATAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00139612 | $0.0013476 | $0.00142371 | $0.00135049 | $320,466 | $79,668 |
| Jul-14 2025 | $0.00135634 | $0.00132776 | $0.00138337 | $0.00132918 | $319,748 | $77,397 |
| Jul-13 2025 | $0.00133327 | $0.00129717 | $0.00138568 | $0.00129717 | $318,924 | $76,550 |
| Jul-12 2025 | $0.00129723 | $0.00123418 | $0.00130002 | $0.00126983 | $290,116 | $75,227 |
| Jul-11 2025 | $0.00126849 | $0.00117767 | $0.00309986 | $0.00309986 | $252,419 | $73,803 |
| Jul-10 2025 | $0.00316396 | $0.00101166 | $0.00331411 | $0.00102571 | $260,654 | $134,169 |
| Jul-09 2025 | $0.00102583 | $0.00096988 | $0.00102583 | $0.00098959 | $170,973 | $33,577 |
| Jul-08 2025 | $0.00098954 | $0.00097047 | $0.00138827 | $0.00138827 | $170,477 | $32,389 |
| Jul-07 2025 | $0.0013882 | $0.00134497 | $0.00652088 | $0.00651123 | $167,082 | $45,438 |
| Jul-06 2025 | $0.00652171 | $0.00651106 | $0.00653352 | $0.00653352 | $158,854 | $213,466 |
| Jul-05 2025 | $0.0065238 | $0.00651339 | $0.00654309 | $0.0065416 | $164,256 | $213,535 |
| Jul-04 2025 | $0.00654166 | $0.0065308 | $0.00654347 | $0.00653239 | $158,467 | $214,120 |
| Jul-03 2025 | $0.00653312 | $0.00653152 | $0.00681294 | $0.00681261 | $159,133 | $213,840 |
| Jul-02 2025 | $0.00681284 | $0.00677895 | $0.00681459 | $0.00679805 | $158,043 | $222,996 |
| Jul-01 2025 | $0.00677913 | $0.00663996 | $0.00739608 | $0.00738095 | $169,812 | $221,892 |