Cap Mercado $4.35T
-0.68%
Volume 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Moedas
33.137
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Vatan (VATAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | $3,330 |
| Sep-12 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | $3,330 |
| Sep-11 2025 | $0.00005938 | $0.00005864 | $0.00005938 | $0.00005864 | - | $3,330 |
| Sep-10 2025 | $0.00005864 | $0.00005864 | $0.00006376 | $0.00006376 | - | $3,288 |
| Sep-09 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $3,575 |
| Sep-08 2025 | $0.00006376 | $0.00006348 | $0.000068 | $0.000068 | - | $3,575 |
| Sep-07 2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | - | $3,813 |
| Sep-06 2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | - | $3,813 |
| Sep-05 2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | - | $3,813 |
| Sep-04 2025 | $0.000068 | $0.000068 | $0.00007339 | $0.00007339 | - | $3,813 |
| Sep-03 2025 | $0.00007339 | $0.00007339 | $0.00007339 | $0.00007339 | - | $4,115 |
| Sep-02 2025 | $0.00007339 | $0.00007339 | $0.00007339 | $0.00007339 | - | $4,115 |
| Sep-01 2025 | $0.00007339 | $0.00007339 | $0.00007339 | $0.00007339 | - | $4,115 |
| Aug-31 2025 | $0.00007339 | $0.00006599 | $0.00007339 | $0.00006668 | - | $4,115 |
| Aug-30 2025 | $0.00006668 | $0.00006668 | $0.00006761 | $0.00006761 | - | $3,739 |