Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vari-Stable Capital (VSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Aug-15 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Aug-14 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Aug-13 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Aug-12 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Aug-11 2022 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Aug-10 2022 | $0.0000000835 | $0.000000083 | $0.0000000849 | $0.0000000849 | - | - |
| Aug-09 2022 | $0.0000000849 | $0.0000000836 | $0.000000089 | $0.0000000884 | - | - |
| Aug-08 2022 | $0.0000000884 | $0.0000000845 | $0.0000000901 | $0.0000000845 | - | - |
| Aug-07 2022 | $0.0000000845 | $0.0000000834 | $0.0000000859 | $0.0000000844 | - | - |
| Aug-06 2022 | $0.0000000844 | $0.0000000844 | $0.0000000868 | $0.0000000862 | - | - |
| Aug-05 2022 | $0.0000000862 | $0.0000000801 | $0.0000000862 | $0.0000000801 | - | - |
| Aug-04 2022 | $0.0000000801 | $0.0000000791 | $0.0000000826 | $0.0000000806 | - | - |
| Aug-03 2022 | $0.0000000806 | $0.0000000794 | $0.0000000835 | $0.0000000816 | - | - |
| Aug-02 2022 | $0.0000000816 | $0.0000000781 | $0.0000000833 | $0.0000000814 | $2 | - |