Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vanywhere (VANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-08 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-07 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-06 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-05 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-04 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-03 2022 | $0.00027979 | $0.00027979 | $0.00027979 | $0.00027979 | - | - |
| Jun-02 2022 | $0.00027979 | $0.00027974 | $0.00027985 | $0.00027978 | - | - |
| Jun-01 2022 | $0.00027979 | $0.00027968 | $0.00027986 | $0.00027982 | $26 | - |
| May-31 2022 | $0.00027982 | $0.00014991 | $0.00027985 | $0.00027982 | $47 | - |
| May-30 2022 | $0.00027982 | $0.0002797 | $0.00027985 | $0.00027977 | - | - |
| May-29 2022 | $0.00027976 | $0.00014983 | $0.00027978 | $0.00014985 | $13 | - |
| May-28 2022 | $0.00014985 | $0.00014983 | $0.00027973 | $0.00014985 | $2 | - |
| May-27 2022 | $0.00027968 | $0.00027966 | $0.00027977 | $0.00027969 | $3 | - |
| May-26 2022 | $0.00027969 | $0.00027969 | $0.00028977 | $0.0002897 | $5 | - |