Cap Mercado $2.55T
-0.74%
Volume 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vanilla (VNL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-28 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-27 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-26 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-25 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-24 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-23 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-22 2022 | $0.158627 | $0.158528 | $0.159773 | $0.159645 | - | - |
| Jun-21 2022 | $0.159641 | $0.159627 | $0.173601 | $0.172502 | $6,475 | - |
| Jun-20 2022 | $0.172497 | $0.171744 | $0.173519 | $0.173397 | $1,783 | - |
| Jun-19 2022 | $0.173396 | $0.168198 | $0.173437 | $0.168932 | $2,566 | - |
| Jun-18 2022 | $0.168942 | $0.167845 | $0.17229 | $0.172194 | $2,334 | - |
| Jun-17 2022 | $0.172204 | $0.172155 | $0.17854 | $0.178472 | $2,670 | - |
| Jun-16 2022 | $0.178458 | $0.178357 | $0.182288 | $0.182288 | $1,594 | - |
| Jun-15 2022 | $0.182287 | $0.178067 | $0.182287 | $0.181349 | $3,041 | - |