Cap Mercado $2.23T
1.67%
Volume 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Moedas
28.491
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Vampire Protocol (VAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.0005629 | $0.00055858 | $0.00056713 | $0.0005651 | $169 | - |
| Dec-14 2021 | $0.00056411 | $0.0005476 | $0.00064641 | $0.00064188 | $367 | - |
| Dec-05 2021 | $0.00087467 | $0.00087031 | $0.00088822 | $0.00087534 | $66 | - |
| Dec-04 2021 | $0.00087299 | $0.00080032 | $0.00088919 | $0.00088566 | $66 | - |
| Nov-24 2021 | $0.00087417 | $0.00084583 | $0.00089317 | $0.0008817 | $17 | - |
| Nov-23 2021 | $0.00087947 | $0.00081232 | $0.00089758 | $0.0008449 | $18 | - |
| Nov-17 2021 | $0.0008397 | $0.00082266 | $0.00085401 | $0.00085007 | $154 | - |
| Nov-16 2021 | $0.00085127 | $0.00082986 | $0.00087663 | $0.00086645 | $156 | - |
| Nov-10 2021 | $0.00084966 | $0.00084207 | $0.00085503 | $0.00085155 | $861 | - |
| Nov-09 2021 | $0.00085219 | $0.00084457 | $0.00086733 | $0.00085794 | $863 | - |
| Nov-01 2021 | $0.00158368 | $0.00152635 | $0.00158639 | $0.00157382 | $1,618 | - |
| Oct-31 2021 | $0.00156898 | $0.00072523 | $0.00157918 | $0.00078328 | $1,603 | - |
| Oct-30 2021 | $0.00077019 | $0.00069616 | $0.00116481 | $0.00111429 | $405 | - |
| Oct-29 2021 | $0.00111713 | $0.00097297 | $0.00112162 | $0.00098496 | $776 | - |
| Sep-12 2021 | $0.00052948 | $0.00052798 | $0.0005298 | $0.00052798 | $30 | - |