Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Valuto (VLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00263235 | $0.00250018 | $0.00265435 | $0.00257055 | $1 | $204,067 |
| May-15 2022 | $0.00257109 | $0.00147774 | $0.00299934 | $0.00299474 | $2 | $199,318 |
| May-14 2022 | $0.0029954 | $0.00294961 | $0.00299816 | $0.0029838 | - | $232,212 |
| May-11 2022 | $0.00205565 | $0.00205565 | $0.00270194 | $0.00267925 | - | $159,359 |
| May-10 2022 | $0.00267877 | $0.00244436 | $0.00290208 | $0.00247053 | - | $207,666 |
| May-09 2022 | $0.00248146 | $0.00247054 | $0.00278194 | $0.00277475 | - | $192,370 |
| May-08 2022 | $0.00276645 | $0.00276116 | $0.0028993 | $0.00289823 | - | $214,463 |
| May-07 2022 | $0.00290059 | $0.00214619 | $0.0029054 | $0.00216186 | - | $224,862 |
| May-06 2022 | $0.00216325 | $0.00215521 | $0.00318736 | $0.00318237 | - | $167,701 |
| May-05 2022 | $0.00318215 | $0.0026689 | $0.00675705 | $0.00653792 | - | $246,689 |
| May-04 2022 | $0.00653789 | $0.00230097 | $0.0071685 | $0.00251946 | $1 | $506,835 |
| May-03 2022 | $0.0025197 | $0.00250178 | $0.00383213 | $0.00383085 | - | $195,334 |
| May-02 2022 | $0.00383094 | $0.00227832 | $0.00395664 | $0.00227832 | $1 | $296,985 |
| May-01 2022 | $0.00227904 | $0.00224884 | $0.00813902 | $0.00813902 | $21 | $176,678 |
| Apr-29 2022 | $0.00313886 | $0.00313715 | $0.00318975 | $0.00318118 | - | $243,333 |