Cap Mercado $3.95T
-0.48%
Volume 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Value (VALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-28 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-27 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-26 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-25 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-24 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-23 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-22 2024 | $0.00188128 | $0.0015518 | $0.00207167 | $0.0015518 | - | - |
| Nov-21 2024 | $0.00155166 | $0.00134101 | $0.00209138 | $0.00201109 | $388 | - |
| Nov-20 2024 | $0.0020116 | $0.00170129 | $0.00211208 | $0.0018728 | $677 | - |
| Nov-19 2024 | $0.00187224 | $0.00157093 | $0.00271134 | $0.00239116 | $20,064 | - |
| Nov-18 2024 | $0.00257219 | $0.00252294 | $0.00285024 | $0.0028104 | $27,711 | - |
| Nov-17 2024 | $0.00286009 | $0.00277996 | $0.00323994 | $0.00309132 | $31,586 | - |
| Nov-16 2024 | $0.00575207 | $0.00274024 | $0.00700172 | $0.00473143 | $55,510 | - |
| Nov-15 2024 | $0.00465141 | $0.00465141 | $0.00958367 | $0.00617102 | $48,046 | - |