Cap Mercado $2.40T
-0.66%
Volume 24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
Moedas
28.577
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Value (VALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0174 | $0.017119 | $0.022318 | $0.022318 | $295,946 | - |
| Aug-23 2024 | $0.02248 | $0.022192 | $0.030755 | $0.030682 | $293,207 | - |
| Aug-22 2024 | $0.030723 | $0.030458 | $0.030829 | $0.030513 | $285,108 | - |
| Aug-21 2024 | $0.030485 | $0.030453 | $0.032129 | $0.032068 | $301,547 | - |
| Aug-20 2024 | $0.033327 | $0.015044 | $0.034678 | $0.015693 | $376,213 | - |
| Aug-19 2024 | $0.015071 | $0.01497 | $0.015531 | $0.015531 | $314,562 | - |
| Aug-18 2024 | $0.015178 | $0.014973 | $0.029272 | $0.02927 | $237,809 | - |
| Aug-17 2024 | $0.029926 | $0.029114 | $0.04144 | $0.041385 | $348,130 | - |
| Aug-16 2024 | $0.041332 | $0.034641 | $0.041519 | $0.034641 | $271,272 | - |
| Aug-15 2024 | $0.034635 | $0.028926 | $0.034651 | $0.028999 | $301,818 | - |
| Aug-14 2024 | $0.029027 | $0.02891 | $0.029458 | $0.028996 | $283,467 | - |
| Aug-13 2024 | $0.02904 | $0.015075 | $0.029245 | $0.015079 | $366,388 | - |
| Aug-12 2024 | $0.01526 | $0.015012 | $0.015604 | $0.015604 | $271,188 | - |
| Aug-11 2024 | $0.015133 | $0.015095 | $0.018892 | $0.018883 | $325,548 | - |
| Aug-10 2024 | $0.01888 | $0.01888 | $0.030466 | $0.030289 | $288,157 | - |