Cap Mercado $2.34T
1.29%
Volume 24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
Moedas
28.568
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
Jun-01 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
May-31 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
May-30 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
May-29 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
May-28 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
May-27 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
May-26 2022 | $0.00285635 | $0.00285506 | $0.00311672 | $0.00309594 | - | - |
May-25 2022 | $0.00309594 | $0.00304984 | $0.00316247 | $0.00309037 | - | - |
May-24 2022 | $0.00309037 | $0.00295185 | $0.00310957 | $0.00299137 | $221 | - |
May-23 2022 | $0.00299137 | $0.00272872 | $0.00315629 | $0.00272872 | $214 | - |
May-22 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
May-21 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
May-20 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
May-19 2022 | $0.00272872 | $0.00272578 | $0.00272872 | $0.00272578 | - | - |