Cap Mercado $2.48T
-1.72%
Volume 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Moedas
29.379
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ValorFoundation (VALOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| Jun-01 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-31 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-30 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-29 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-28 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-27 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-26 2022 | $0.00285635 | $0.00285506 | $0.00311672 | $0.00309594 | - | - |
| May-25 2022 | $0.00309594 | $0.00304984 | $0.00316247 | $0.00309037 | - | - |
| May-24 2022 | $0.00309037 | $0.00295185 | $0.00310957 | $0.00299137 | $221 | - |
| May-23 2022 | $0.00299137 | $0.00272872 | $0.00315629 | $0.00272872 | $214 | - |
| May-22 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
| May-21 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
| May-20 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
| May-19 2022 | $0.00272872 | $0.00272578 | $0.00272872 | $0.00272578 | - | - |