Cap Mercado $3.54T
0.12%
Volume 24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Moedas
31.804
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Valor (V$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-28 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-27 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-26 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-25 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-24 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-23 2022 | $0.00015756 | $0.00015756 | $0.00015774 | $0.00015774 | - | - |
| Oct-22 2022 | $0.00015774 | $0.00015668 | $0.00015834 | $0.00015787 | - | - |
| Oct-21 2022 | $0.00015748 | $0.00015292 | $0.00017778 | $0.00017747 | $278 | - |
| Oct-20 2022 | $0.00017729 | $0.00017641 | $0.00018044 | $0.00017928 | $17 | - |
| Oct-19 2022 | $0.00017935 | $0.00017752 | $0.00018067 | $0.00017874 | $55 | - |
| Oct-18 2022 | $0.00017874 | $0.00017686 | $0.00018148 | $0.00018085 | $5 | - |
| Oct-17 2022 | $0.00018085 | $0.0001767 | $0.00018162 | $0.00017805 | $20 | - |
| Oct-16 2022 | $0.00017805 | $0.00017444 | $0.00017908 | $0.00017444 | $229 | - |
| Oct-15 2022 | $0.00017444 | $0.00016419 | $0.00017677 | $0.0001645 | $918 | - |