Cap Mercado $3.58T
-2.5%
Volume 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Moedas
32.114
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VALENTINE DOGE (VDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-27 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-26 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-25 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-24 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-23 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-22 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-21 2023 | $0.0000000263 | $0.0000000259 | $0.000000036 | $0.000000036 | $111 | - |
| Jun-20 2023 | $0.0000000357 | $0.0000000347 | $0.0000000357 | $0.0000000347 | $10 | - |
| Jun-19 2023 | $0.0000000347 | $0.0000000344 | $0.0000000349 | $0.0000000344 | $1 | - |
| Jun-18 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jun-17 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jun-16 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jun-15 2023 | $0.0000000343 | $0.0000000318 | $0.0000000347 | $0.0000000318 | $14 | - |
| Jun-14 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |