Cap Mercado $2.25T
-1.86%
Volume 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Moedas
28.530
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
Dec-28 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
Dec-27 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
Dec-26 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
Dec-25 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
Dec-24 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
Dec-23 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
Dec-22 2022 | $0.011359 | $0.00938488 | $0.012142 | $0.01101 | $5,890 | - |
Dec-21 2022 | $0.01101 | $0.00887316 | $0.013401 | $0.011104 | $5,036 | - |
Dec-20 2022 | $0.011104 | $0.00898164 | $0.011636 | $0.00904065 | $1,796 | - |
Dec-19 2022 | $0.00904072 | $0.00770161 | $0.014207 | $0.013302 | $9,375 | - |
Dec-18 2022 | $0.013303 | $0.013045 | $0.014324 | $0.013779 | $5,547 | - |
Dec-17 2022 | $0.01378 | $0.013009 | $0.014153 | $0.013156 | $5,318 | - |
Dec-16 2022 | $0.013157 | $0.01304 | $0.014376 | $0.014288 | $5,559 | - |
Dec-15 2022 | $0.014288 | $0.013004 | $0.015602 | $0.01311 | $5,039 | - |