Cap Mercado $2.20T
-3.41%
Volume 24h $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
Moedas
28.432
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uzumaki Inu (UZUMAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $997,892,219,999 | $997,892,219,999 | $997,892,219,999 | $997,892,219,999 | - | - |
| May-27 2023 | $997,892,219,999 | $997,892,219,999 | $997,892,219,999 | $997,892,219,999 | - | - |
| May-26 2023 | $997,892,219,999 | $997,892,219,999 | $997,892,219,999 | $997,892,219,999 | - | - |
| May-25 2023 | $997,892,219,999 | $997,892,219,999 | $997,892,219,999 | $997,892,219,999 | - | - |
| May-24 2023 | $997,892,219,999 | $997,892,219,999 | $997,892,219,999 | $997,892,219,999 | - | - |
| May-23 2023 | $997,892,219,999 | $997,892,219,999 | $997,892,219,999 | $997,892,219,999 | - | - |
| May-22 2023 | $997,892,219,999 | $992,865,360,000 | $1,001,290,410,000 | $995,140,159,999 | - | - |
| May-21 2023 | $995,140,159,999 | $943,284,760,000 | $997,405,000,000 | $946,260,540,000 | - | - |
| May-20 2023 | $946,260,540,000 | $933,753,029,999 | $946,486,840,000 | $936,374,830,000 | - | - |
| May-19 2023 | $936,374,830,000 | $934,714,260,000 | $939,287,260,000 | $937,894,580,000 | - | - |
| May-18 2023 | $937,894,580,000 | $934,468,520,000 | $941,169,190,000 | $937,574,070,000 | - | - |
| May-17 2023 | $937,574,070,000 | $934,907,190,000 | $960,735,430,000 | $957,089,349,999 | - | - |
| May-16 2023 | $957,089,349,999 | $927,385,880,000 | $960,224,689,999 | $938,303,740,000 | - | - |
| May-15 2023 | $938,303,740,000 | $936,671,910,000 | $943,771,450,000 | $938,645,969,999 | - | - |
| May-14 2023 | $938,645,969,999 | $925,049,020,000 | $938,993,520,000 | $927,939,650,000 | - | - |