Cap Mercado $3.58T
-2.5%
Volume 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Moedas
32.114
+21
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de uwu (UwU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-18 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-17 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-16 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-15 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-14 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-13 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-12 2023 | $0.0000005682 | $0.0000005614 | $0.0000005765 | $0.0000005765 | $7 | - |
| Sep-11 2023 | $0.0000005765 | $0.0000005765 | $0.0000005765 | $0.0000005765 | - | - |
| Sep-10 2023 | $0.0000005767 | $0.0000005726 | $0.0000006414 | $0.0000006414 | $9 | - |
| Sep-09 2023 | $0.0000006415 | $0.0000006396 | $0.0000007323 | $0.0000007323 | $3,588 | - |
| Sep-08 2023 | $0.0000007316 | $0.0000005816 | $0.0000007319 | $0.0000005816 | $10,497 | - |
| Sep-07 2023 | $0.0000005816 | $0.0000005816 | $0.0000005816 | $0.0000005816 | - | - |
| Sep-06 2023 | $0.0000005816 | $0.0000005765 | $0.0000005834 | $0.0000005818 | $39 | - |
| Sep-05 2023 | $0.0000005833 | $0.0000005754 | $0.0000005833 | $0.0000005814 | - | - |