Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de United Traders Token (UTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0022526 | $0.00224874 | $0.00225639 | $0.00225064 | - | - |
| Oct-18 2024 | $0.00225051 | $0.00223379 | $0.00225863 | $0.00223379 | - | - |
| Oct-17 2024 | $0.00223501 | $0.00222512 | $0.00224326 | $0.00224059 | - | - |
| Oct-16 2024 | $0.002241 | $0.00222962 | $0.0022491 | $0.00223026 | - | - |
| Oct-15 2024 | $0.00222741 | $0.00220915 | $0.00224549 | $0.00222665 | - | - |
| Oct-14 2024 | $0.00223078 | $0.00216422 | $0.00223078 | $0.00216654 | - | - |
| Oct-13 2024 | $0.00216773 | $0.00216052 | $0.00217533 | $0.00217533 | - | - |
| Oct-12 2024 | $0.00217642 | $0.00216967 | $0.00349637 | $0.00349573 | - | - |
| Oct-11 2024 | $0.00349632 | $0.00163237 | $0.00349702 | $0.00169127 | $0 | - |
| Oct-10 2024 | $0.00169046 | $0.00137013 | $0.0034939 | $0.00137013 | $0 | - |
| Oct-09 2024 | $0.00137371 | $0.00137146 | $0.00219817 | $0.00212038 | $18 | - |
| Oct-08 2024 | $0.00211857 | $0.00197518 | $0.00381519 | $0.00380485 | $488 | - |
| Oct-07 2024 | $0.0038088 | $0.0038088 | $0.00387744 | $0.00382379 | - | - |
| Oct-06 2024 | $0.00380941 | $0.00378381 | $0.00382209 | $0.00378381 | - | - |
| Oct-05 2024 | $0.00378843 | $0.00377245 | $0.00379824 | $0.00378949 | - | - |