Cap Mercado $2.54T
-1.53%
Volume 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Moedas
28.304
+21
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de United Traders Token (UTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00404121 | $0.00403565 | $0.00413775 | $0.00407445 | - | - |
| Jul-28 2024 | $0.00404537 | $0.00399902 | $0.00405047 | $0.00402047 | - | - |
| Jul-27 2024 | $0.0040368 | $0.00401071 | $0.0040871 | $0.00404298 | - | - |
| Jul-26 2024 | $0.00405041 | $0.00396727 | $0.00405041 | $0.00396727 | - | - |
| Jul-25 2024 | $0.00395338 | $0.00389552 | $0.00403036 | $0.00403036 | - | - |
| Jul-24 2024 | $0.00402161 | $0.00402161 | $0.004115 | $0.00411146 | - | - |
| Jul-23 2024 | $0.00410259 | $0.00407905 | $0.0041516 | $0.00413248 | - | - |
| Jul-22 2024 | $0.00411876 | $0.0041121 | $0.00418275 | $0.00418275 | - | - |
| Jul-21 2024 | $0.0041789 | $0.00410409 | $0.00417933 | $0.00416045 | - | - |
| Jul-20 2024 | $0.00415326 | $0.00412025 | $0.00416259 | $0.00413679 | - | - |
| Jul-19 2024 | $0.00414535 | $0.00401174 | $0.00416182 | $0.00403358 | - | - |
| Jul-18 2024 | $0.0040479 | $0.00387098 | $0.00409508 | $0.00404729 | - | - |
| Jul-17 2024 | $0.00405494 | $0.0040508 | $0.00645681 | $0.00638617 | $0 | - |
| Jul-16 2024 | $0.00636711 | $0.00621731 | $0.00640131 | $0.00640131 | - | - |
| Jul-15 2024 | $0.00639669 | $0.00603761 | $0.00639669 | $0.00603761 | - | - |