Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UCOIN (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012374 | $0.012274 | $0.012597 | $0.012531 | $97,232 | - |
| Jul-13 2025 | $0.012496 | $0.012342 | $0.012609 | $0.012466 | $97,498 | - |
| Jul-12 2025 | $0.012462 | $0.012214 | $0.012774 | $0.012692 | $100,770 | - |
| Jul-11 2025 | $0.012729 | $0.012388 | $0.012778 | $0.012526 | $102,466 | - |
| Jul-10 2025 | $0.012528 | $0.01219 | $0.012774 | $0.012239 | $97,280 | - |
| Jul-09 2025 | $0.012177 | $0.012116 | $0.012491 | $0.012309 | $94,193 | - |
| Jul-08 2025 | $0.012423 | $0.011887 | $0.012423 | $0.012074 | $97,021 | - |
| Jul-07 2025 | $0.012022 | $0.011891 | $0.01233 | $0.012179 | $93,417 | - |
| Jul-06 2025 | $0.012178 | $0.012068 | $0.012322 | $0.01224 | $93,950 | - |
| Jul-05 2025 | $0.012224 | $0.011994 | $0.012224 | $0.01207 | $94,864 | - |
| Jul-04 2025 | $0.012083 | $0.011904 | $0.012414 | $0.012414 | $93,808 | - |
| Jul-03 2025 | $0.012418 | $0.011979 | $0.012477 | $0.012471 | $95,860 | - |
| Jul-02 2025 | $0.012522 | $0.012232 | $0.012748 | $0.012283 | $96,589 | - |
| Jul-01 2025 | $0.012119 | $0.012104 | $0.013014 | $0.012961 | $96,096 | - |
| Jun-30 2025 | $0.012935 | $0.012809 | $0.013109 | $0.013094 | $101,970 | - |