Cap Mercado $2.82T
-3.78%
Volume 24h $290.47B
7.49%
BTC % 55.14%
-0.14%
ETH % 10.03%
-3.49%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UCOIN (UCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00028283 | $0.00028244 | $0.00028661 | $0.00028654 | $26 | - |
| Jan-30 2026 | $0.00028654 | $0.00028647 | $0.00028665 | $0.00028654 | $31 | - |
| Jan-29 2026 | $0.00028651 | $0.00028645 | $0.0002866 | $0.00028658 | $31 | - |
| Jan-28 2026 | $0.00028655 | $0.00028655 | $0.00028667 | $0.0002866 | $31 | - |
| Jan-27 2026 | $0.00028665 | $0.00028658 | $0.00028681 | $0.00028668 | $31 | - |
| Jan-26 2026 | $0.00028665 | $0.00028662 | $0.00028677 | $0.00028669 | $31 | - |
| Jan-25 2026 | $0.0002867 | $0.00028654 | $0.00029062 | $0.00029055 | $31 | - |
| Jan-24 2026 | $0.00029053 | $0.00029051 | $0.00029062 | $0.00029061 | $26 | - |
| Jan-23 2026 | $0.00029064 | $0.00029058 | $0.00029076 | $0.00029073 | $26 | - |
| Jan-22 2026 | $0.00029069 | $0.00029069 | $0.00029576 | $0.00029572 | $243 | - |
| Jan-21 2026 | $0.00029574 | $0.00029561 | $0.00029579 | $0.00029565 | $91 | - |
| Jan-20 2026 | $0.00029566 | $0.00028961 | $0.00068339 | $0.0003048 | $5,163 | - |
| Jan-19 2026 | $0.0003048 | $0.00030479 | $0.00030499 | $0.00030499 | $28 | - |
| Jan-18 2026 | $0.00030492 | $0.00030387 | $0.00030493 | $0.00030388 | $28 | - |
| Jan-17 2026 | $0.00030386 | $0.00030383 | $0.00030389 | $0.00030383 | $16 | - |