Cap Mercado $4.07T -1.6%
Volume 24h $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
Moedas 33.561 +13
Trocas 885
Última atualização 3 Minutos atrás
UCOIN U

Preços históricos de UCOIN (U), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00821654 $0.00807064 $0.00843288 $0.00843117 $152,406 -
Oct-27 2025 $0.00843088 $0.0084096 $0.00844208 $0.00842029 $67,748 -
Oct-26 2025 $0.00841241 $0.00840052 $0.00843122 $0.00842193 $69,560 -
Oct-25 2025 $0.00842328 $0.00839087 $0.00843868 $0.0084261 $67,864 -
Oct-24 2025 $0.00842331 $0.00822254 $0.00844172 $0.00822254 $102,437 -
Oct-23 2025 $0.00821539 $0.00808419 $0.00856724 $0.00856493 $154,698 -
Oct-22 2025 $0.00841349 $0.00826651 $0.00852558 $0.00826651 $150,319 -
Oct-21 2025 $0.00839867 $0.00826132 $0.00854953 $0.0084812 $156,371 -
Oct-20 2025 $0.00852485 $0.00844239 $0.0088443 $0.00845275 $156,718 -
Oct-19 2025 $0.00856364 $0.00845474 $0.00878018 $0.00876132 $156,048 -
Oct-18 2025 $0.00880857 $0.00854265 $0.00885911 $0.00854265 $150,792 -
Oct-17 2025 $0.00864224 $0.00842745 $0.00887377 $0.00887377 $158,477 -
Oct-16 2025 $0.00871446 $0.008457 $0.0087847 $0.00852142 $149,211 -
Oct-15 2025 $0.00852868 $0.00850774 $0.00888384 $0.00887928 $145,466 -
Oct-14 2025 $0.00895747 $0.00876171 $0.00942306 $0.00942107 $163,235 -

Análise histórica e de mercado do preço de UCOIN (U), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 364 dias, a partir do dia 30-10-2024.