Cap Mercado $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Moedas
33.840
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de UCOIN (UCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00100339 | $0.00099946 | $0.00331889 | $0.00286001 | $78,987 | - |
| Dec-17 2025 | $0.00286003 | $0.00285983 | $0.00369628 | $0.00320888 | $19,058 | - |
| Dec-16 2025 | $0.00320877 | $0.00181447 | $0.00331451 | $0.00221213 | $27,480 | - |
| Dec-15 2025 | $0.00221207 | $0.00212006 | $0.002251 | $0.00212006 | $1,257 | - |
| Dec-14 2025 | $0.00202038 | $0.00201056 | $0.00211072 | $0.00210065 | $25,755 | - |
| Dec-13 2025 | $0.00210047 | $0.00209024 | $0.00212849 | $0.0021093 | $25,850 | - |
| Dec-12 2025 | $0.00210886 | $0.0020121 | $0.00231096 | $0.00228826 | $30,449 | - |
| Dec-11 2025 | $0.00226954 | $0.00201694 | $0.00230621 | $0.00203759 | $49,133 | - |
| Dec-10 2025 | $0.00205184 | $0.00057913 | $0.00215567 | $0.00100699 | $113,717 | - |
| Dec-09 2025 | $0.00101007 | $0.00101007 | $0.00184797 | $0.00184797 | $60,646 | - |
| Dec-08 2025 | $0.00190409 | $0.00190105 | $0.00220165 | $0.0021419 | $59,043 | - |
| Dec-07 2025 | $0.00213943 | $0.00210764 | $0.0021894 | $0.00213566 | $57,999 | - |
| Dec-06 2025 | $0.00215122 | $0.00211666 | $0.00248783 | $0.00248665 | $58,032 | - |
| Dec-05 2025 | $0.00248745 | $0.00248745 | $0.00278116 | $0.00274895 | $59,405 | - |
| Dec-04 2025 | $0.00279515 | $0.00270905 | $0.00280995 | $0.00280764 | $82,299 | - |