Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UCOIN (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00560703 | $0.00549629 | $0.00585776 | $0.00585776 | $119,596 | - |
| Nov-16 2025 | $0.00586599 | $0.00573786 | $0.00586653 | $0.00577283 | $146,036 | - |
| Nov-15 2025 | $0.00578784 | $0.00572053 | $0.0060722 | $0.00575003 | $198,505 | - |
| Nov-14 2025 | $0.00569165 | $0.00483659 | $0.00702739 | $0.00483659 | $313,927 | - |
| Nov-13 2025 | $0.00504503 | $0.00482211 | $0.00572507 | $0.00529818 | $155,848 | - |
| Nov-12 2025 | $0.00521331 | $0.005051 | $0.00532573 | $0.00510191 | $75,780 | - |
| Nov-11 2025 | $0.005056 | $0.00501202 | $0.00551907 | $0.0054808 | $77,545 | - |
| Nov-10 2025 | $0.00546585 | $0.00526813 | $0.00546585 | $0.00533158 | $78,511 | - |
| Nov-09 2025 | $0.00538011 | $0.00527666 | $0.00556859 | $0.00540317 | $79,506 | - |
| Nov-08 2025 | $0.00543557 | $0.00524469 | $0.00548612 | $0.00530806 | $78,972 | - |
| Nov-07 2025 | $0.00539033 | $0.00526614 | $0.00557554 | $0.00553282 | $79,093 | - |
| Nov-06 2025 | $0.00548456 | $0.00525783 | $0.00558351 | $0.0054311 | $81,685 | - |
| Nov-05 2025 | $0.00564503 | $0.00555926 | $0.00605428 | $0.00599478 | $84,676 | - |
| Nov-04 2025 | $0.00598555 | $0.00581229 | $0.00622029 | $0.00622029 | $90,480 | - |
| Nov-03 2025 | $0.00608461 | $0.00603019 | $0.00675334 | $0.00675334 | $98,171 | - |