Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UCOIN (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00991864 | $0.00991864 | $0.010075 | $0.0099467 | $316,955 | - |
| Aug-18 2025 | $0.00995285 | $0.00993925 | $0.010259 | $0.010148 | $292,203 | - |
| Aug-17 2025 | $0.010234 | $0.010161 | $0.010286 | $0.010161 | $322,123 | - |
| Aug-16 2025 | $0.01018 | $0.010157 | $0.010386 | $0.010358 | $334,937 | - |
| Aug-15 2025 | $0.010287 | $0.010235 | $0.010456 | $0.010423 | $334,452 | - |
| Aug-14 2025 | $0.010428 | $0.010272 | $0.010674 | $0.010415 | $344,635 | - |
| Aug-13 2025 | $0.01031 | $0.01023 | $0.010684 | $0.010668 | $389,984 | - |
| Aug-12 2025 | $0.010734 | $0.010541 | $0.011211 | $0.011189 | $358,507 | - |
| Aug-11 2025 | $0.011209 | $0.011113 | $0.011431 | $0.011431 | $287,743 | - |
| Aug-10 2025 | $0.01147 | $0.01128 | $0.011495 | $0.01128 | $293,805 | - |
| Aug-09 2025 | $0.011312 | $0.01126 | $0.011461 | $0.011352 | $267,940 | - |
| Aug-08 2025 | $0.01144 | $0.01121 | $0.011491 | $0.011244 | $275,610 | - |
| Aug-07 2025 | $0.011223 | $0.011123 | $0.011282 | $0.011191 | $333,049 | - |
| Aug-06 2025 | $0.011242 | $0.010853 | $0.011272 | $0.01098 | $178,168 | - |
| Aug-05 2025 | $0.011047 | $0.010846 | $0.011086 | $0.010877 | $98,832 | - |