Cap Mercado $4.56T 0.84%
Volume 24h $406.88B 18.67%
BTC % 54.23% -0.57%
ETH % 12.38% 1.85%
Moedas 33.345 +17
Trocas 885
Última atualização 3 Minutos atrás
UCOIN U

Preços históricos de UCOIN (U), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.011418 $0.011265 $0.011756 $0.011542 $299,146 -
Oct-05 2025 $0.011564 $0.0114 $0.01175 $0.011719 $279,742 -
Oct-04 2025 $0.01173 $0.011671 $0.011882 $0.011749 $286,903 -
Oct-03 2025 $0.011791 $0.011739 $0.012039 $0.011931 $284,137 -
Oct-02 2025 $0.012057 $0.011914 $0.01323 $0.013126 $332,924 -
Oct-01 2025 $0.013062 $0.012996 $0.013199 $0.013199 $347,489 -
Sep-30 2025 $0.013079 $0.01293 $0.013534 $0.013534 $308,771 -
Sep-29 2025 $0.013558 $0.013226 $0.013718 $0.013718 $353,842 -
Sep-28 2025 $0.013821 $0.013438 $0.013845 $0.01358 $364,629 -
Sep-27 2025 $0.013716 $0.013269 $0.01385 $0.013451 $342,497 -
Sep-26 2025 $0.013409 $0.013321 $0.013811 $0.013811 $345,749 -
Sep-25 2025 $0.013595 $0.013099 $0.013883 $0.013482 $355,772 -
Sep-24 2025 $0.013424 $0.013226 $0.013801 $0.013274 $359,962 -
Sep-23 2025 $0.013403 $0.01316 $0.013882 $0.013882 $352,355 -
Sep-22 2025 $0.013954 $0.013136 $0.014126 $0.013251 $352,358 -

Análise histórica e de mercado do preço de UCOIN (U), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 342 dias, a partir do dia 30-10-2024.