Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UCOIN (UCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00029261 | $0.00029261 | $0.0002928 | $0.00029274 | $199 | - |
| Jan-08 2026 | $0.00029272 | $0.0002926 | $0.00029281 | $0.00029271 | $199 | - |
| Jan-07 2026 | $0.0002927 | $0.00029268 | $0.00029286 | $0.00029286 | $199 | - |
| Jan-06 2026 | $0.00029286 | $0.00028779 | $0.00029286 | $0.00029196 | $230 | - |
| Jan-05 2026 | $0.000292 | $0.00029176 | $0.000292 | $0.00029186 | $179 | - |
| Jan-04 2026 | $0.0002918 | $0.00029178 | $0.00029189 | $0.00029187 | $179 | - |
| Jan-03 2026 | $0.00029186 | $0.00029181 | $0.00029191 | $0.00029187 | $179 | - |
| Jan-02 2026 | $0.00029187 | $0.0002916 | $0.0002919 | $0.00029162 | $179 | - |
| Jan-01 2026 | $0.00029159 | $0.00029148 | $0.00029162 | $0.00029152 | $179 | - |
| Dec-31 2025 | $0.00029154 | $0.00028361 | $0.00029163 | $0.00028367 | $288 | - |
| Dec-30 2025 | $0.00028368 | $0.00028363 | $0.00028897 | $0.00028866 | $56 | - |
| Dec-29 2025 | $0.00028863 | $0.00028863 | $0.00029675 | $0.00029675 | $301 | - |
| Dec-28 2025 | $0.00029681 | $0.00029174 | $0.00029681 | $0.00029678 | $165 | - |
| Dec-27 2025 | $0.00029678 | $0.00029281 | $0.00029683 | $0.00029676 | $180 | - |
| Dec-26 2025 | $0.00029677 | $0.00028879 | $0.00030282 | $0.00030281 | $576 | - |