Cap Mercado $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UCOIN (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00821654 | $0.00807064 | $0.00843288 | $0.00843117 | $152,406 | - |
| Oct-27 2025 | $0.00843088 | $0.0084096 | $0.00844208 | $0.00842029 | $67,748 | - |
| Oct-26 2025 | $0.00841241 | $0.00840052 | $0.00843122 | $0.00842193 | $69,560 | - |
| Oct-25 2025 | $0.00842328 | $0.00839087 | $0.00843868 | $0.0084261 | $67,864 | - |
| Oct-24 2025 | $0.00842331 | $0.00822254 | $0.00844172 | $0.00822254 | $102,437 | - |
| Oct-23 2025 | $0.00821539 | $0.00808419 | $0.00856724 | $0.00856493 | $154,698 | - |
| Oct-22 2025 | $0.00841349 | $0.00826651 | $0.00852558 | $0.00826651 | $150,319 | - |
| Oct-21 2025 | $0.00839867 | $0.00826132 | $0.00854953 | $0.0084812 | $156,371 | - |
| Oct-20 2025 | $0.00852485 | $0.00844239 | $0.0088443 | $0.00845275 | $156,718 | - |
| Oct-19 2025 | $0.00856364 | $0.00845474 | $0.00878018 | $0.00876132 | $156,048 | - |
| Oct-18 2025 | $0.00880857 | $0.00854265 | $0.00885911 | $0.00854265 | $150,792 | - |
| Oct-17 2025 | $0.00864224 | $0.00842745 | $0.00887377 | $0.00887377 | $158,477 | - |
| Oct-16 2025 | $0.00871446 | $0.008457 | $0.0087847 | $0.00852142 | $149,211 | - |
| Oct-15 2025 | $0.00852868 | $0.00850774 | $0.00888384 | $0.00887928 | $145,466 | - |
| Oct-14 2025 | $0.00895747 | $0.00876171 | $0.00942306 | $0.00942107 | $163,235 | - |