Cap Mercado $3.36T
1.32%
Volume 24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Moedas
34.026
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Utopia Genesis Foundation (UOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
| Aug-17 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
| Aug-16 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
| Aug-15 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
| Aug-14 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
| Aug-13 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
| Aug-12 2022 | $0.00581448 | $0.00579672 | $0.00591273 | $0.00585154 | - | - |
| Aug-11 2022 | $0.00585174 | $0.00532607 | $0.00599184 | $0.00532607 | $63 | - |
| Aug-10 2022 | $0.00532607 | $0.00523064 | $0.00534721 | $0.00534684 | - | - |
| Aug-09 2022 | $0.00534691 | $0.00526622 | $0.00560528 | $0.00556977 | - | - |
| Aug-08 2022 | $0.00556965 | $0.00532725 | $0.00567423 | $0.00532725 | - | - |
| Aug-07 2022 | $0.00532723 | $0.00525331 | $0.0054097 | $0.00532124 | - | - |
| Aug-06 2022 | $0.0053214 | $0.00531707 | $0.00546968 | $0.00543083 | - | - |
| Aug-05 2022 | $0.00543082 | $0.00504541 | $0.00543082 | $0.00504557 | - | - |
| Aug-04 2022 | $0.00504559 | $0.00498341 | $0.00520238 | $0.00507748 | - | - |