Cap Mercado $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
Aug-17 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
Aug-16 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
Aug-15 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
Aug-14 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
Aug-13 2022 | $0.00581448 | $0.00581448 | $0.00581448 | $0.00581448 | - | - |
Aug-12 2022 | $0.00581448 | $0.00579672 | $0.00591273 | $0.00585154 | - | - |
Aug-11 2022 | $0.00585174 | $0.00532607 | $0.00599184 | $0.00532607 | $63 | - |
Aug-10 2022 | $0.00532607 | $0.00523064 | $0.00534721 | $0.00534684 | - | - |
Aug-09 2022 | $0.00534691 | $0.00526622 | $0.00560528 | $0.00556977 | - | - |
Aug-08 2022 | $0.00556965 | $0.00532725 | $0.00567423 | $0.00532725 | - | - |
Aug-07 2022 | $0.00532723 | $0.00525331 | $0.0054097 | $0.00532124 | - | - |
Aug-06 2022 | $0.0053214 | $0.00531707 | $0.00546968 | $0.00543083 | - | - |
Aug-05 2022 | $0.00543082 | $0.00504541 | $0.00543082 | $0.00504557 | - | - |
Aug-04 2022 | $0.00504559 | $0.00498341 | $0.00520238 | $0.00507748 | - | - |