Cap Mercado $3.92T
-1.8%
Volume 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UTONIC (UTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $2.1578 | $2.0676 | $2.1578 | $2.0676 | - | - |
| Oct-28 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - |
| Oct-27 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - |
| Oct-26 2025 | $2.0676 | $2.0676 | $2.0982 | $2.0982 | - | - |
| Oct-25 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - |
| Oct-24 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - |
| Oct-23 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - |
| Oct-22 2025 | $2.0982 | $2.0982 | $2.1599 | $2.1599 | - | - |
| Oct-21 2025 | $2.1599 | $2.1599 | $2.2341 | $2.2341 | - | - |
| Oct-20 2025 | $2.2341 | $2.0465 | $2.2341 | $2.0465 | - | - |
| Oct-19 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - |
| Oct-18 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - |
| Oct-17 2025 | $2.0465 | $2.0465 | $2.1920 | $2.1920 | - | - |
| Oct-16 2025 | $2.1920 | $2.1920 | $2.1920 | $2.1920 | - | - |
| Oct-15 2025 | $2.1920 | $2.1920 | $2.1920 | $2.1920 | - | - |