Cap Mercado $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Moedas
33.377
+15
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $2.7647 | $2.7647 | $2.7647 | $2.7647 | - | - |
Oct-07 2025 | $2.7647 | $2.7647 | $2.7647 | $2.7647 | - | - |
Oct-06 2025 | $2.7647 | $2.7307 | $2.7647 | $2.7498 | - | - |
Oct-05 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
Oct-04 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
Oct-03 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
Oct-02 2025 | $2.7498 | $2.7000 | $2.7498 | $2.7000 | - | - |
Oct-01 2025 | $2.7000 | $2.6300 | $2.7000 | $2.6596 | - | - |
Sep-30 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
Sep-29 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
Sep-28 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
Sep-27 2025 | $2.6596 | $2.6596 | $2.7197 | $2.7197 | - | - |
Sep-26 2025 | $2.7197 | $2.7197 | $3.0727 | $3.0727 | - | - |
Sep-25 2025 | $3.0727 | $3.0727 | $3.0727 | $3.0727 | - | - |
Sep-24 2025 | $3.0727 | $3.0727 | $3.0727 | $3.0727 | - | - |