Cap Mercado $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00111897 | $0.0010742 | $0.00112383 | $0.00107715 | - | - |
Oct-10 2021 | $0.00107862 | $0.00107518 | $0.00112464 | $0.00112051 | - | - |
Oct-09 2021 | $0.00112021 | $0.00111074 | $0.00113366 | $0.00111525 | - | - |
Oct-08 2021 | $0.00111504 | $0.00111153 | $0.00117471 | $0.00116733 | - | - |
Oct-07 2021 | $0.00116725 | $0.00113421 | $0.00120014 | $0.00115995 | - | - |
Oct-06 2021 | $0.00115924 | $0.00110839 | $0.00118048 | $0.00117988 | - | - |
Oct-05 2021 | $0.00118004 | $0.00113139 | $0.00118115 | $0.00113371 | - | - |
Oct-04 2021 | $0.00113341 | $0.00109881 | $0.00114556 | $0.00114515 | - | - |
Oct-03 2021 | $0.00114546 | $0.00112601 | $0.00116181 | $0.00113975 | - | - |
Oct-02 2021 | $0.00113911 | $0.00109474 | $0.00116373 | $0.00111846 | - | - |
Oct-01 2021 | $0.00111815 | $0.00101829 | $0.00112322 | $0.00102693 | - | - |
Sep-30 2021 | $0.00102666 | $0.00097381 | $0.00103051 | $0.00097712 | - | - |
Sep-29 2021 | $0.00097759 | $0.00088447 | $0.00099349 | $0.00088548 | - | - |
Sep-28 2021 | $0.00088628 | $0.00088082 | $0.00091571 | $0.00089693 | - | - |
Sep-27 2021 | $0.00089679 | $0.00089604 | $0.00094822 | $0.00091461 | - | - |