Cap Mercado $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Moedas
28.295
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UTEMIS (UTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00050115 | $0.00049473 | $0.00050115 | $0.00049938 | - | - |
| Oct-22 2020 | $0.00049938 | $0.00047224 | $0.00050708 | $0.00047334 | - | - |
| Oct-21 2020 | $0.00047334 | $0.00044503 | $0.00048353 | $0.00044552 | - | - |
| Oct-20 2020 | $0.00044552 | $0.00044367 | $0.00045955 | $0.00045855 | - | - |
| Oct-19 2020 | $0.00045855 | $0.00045103 | $0.00046264 | $0.00045648 | - | - |
| Oct-18 2020 | $0.00045648 | $0.0004443 | $0.00045694 | $0.00044518 | - | - |
| Oct-17 2020 | $0.00044518 | $0.00043991 | $0.00044628 | $0.00044201 | - | - |
| Oct-16 2020 | $0.00044201 | $0.00043763 | $0.00045866 | $0.00045554 | - | - |
| Oct-15 2020 | $0.00045554 | $0.0004482 | $0.00046009 | $0.00045801 | - | - |
| Oct-14 2020 | $0.00045801 | $0.0004516 | $0.00046744 | $0.00046007 | - | - |
| Oct-13 2020 | $0.00046007 | $0.0004533 | $0.00046796 | $0.00046796 | - | - |
| Oct-12 2020 | $0.00046796 | $0.00044251 | $0.00047688 | $0.00045277 | - | - |
| Oct-11 2020 | $0.00045277 | $0.00044636 | $0.00045531 | $0.00044773 | - | - |
| Oct-10 2020 | $0.00044773 | $0.00044096 | $0.00045654 | $0.00044124 | - | - |
| Oct-09 2020 | $0.00044124 | $0.00042026 | $0.00044452 | $0.00042335 | - | - |