Cap Mercado $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Moedas
33.377
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Apr-09 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Apr-08 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Apr-07 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Apr-06 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Apr-05 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Apr-04 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Apr-03 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Apr-02 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Apr-01 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Mar-31 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Mar-30 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Mar-29 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Mar-28 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
Mar-27 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |