Cap Mercado $3.36T
1.32%
Volume 24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Moedas
34.026
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UTB.ai (UTBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-09 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-08 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-07 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-06 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-05 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-04 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-03 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-02 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-01 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-31 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-30 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-29 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-28 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-27 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |