Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UTB.ai (UTBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.173035 | $0.172961 | $0.173077 | $0.172998 | - | - |
| Oct-26 2024 | $0.173038 | $0.172961 | $0.173114 | $0.173085 | - | - |
| Oct-25 2024 | $0.173144 | $0.172942 | $0.173301 | $0.173227 | - | - |
| Oct-24 2024 | $0.173241 | $0.173113 | $0.173295 | $0.173167 | - | - |
| Oct-23 2024 | $0.173166 | $0.173089 | $0.173274 | $0.173274 | - | - |
| Oct-22 2024 | $0.173228 | $0.173184 | $0.173397 | $0.17326 | - | - |
| Oct-21 2024 | $0.173248 | $0.173234 | $0.173317 | $0.173256 | - | - |
| Oct-20 2024 | $0.173318 | $0.173279 | $0.17336 | $0.173321 | - | - |
| Oct-19 2024 | $0.173307 | $0.17327 | $0.17337 | $0.173308 | - | - |
| Oct-18 2024 | $0.173299 | $0.173243 | $0.173353 | $0.17329 | - | - |
| Oct-17 2024 | $0.17329 | $0.173267 | $0.173335 | $0.173335 | - | - |
| Oct-16 2024 | $0.17331 | $0.17327 | $0.173394 | $0.173294 | - | - |
| Oct-15 2024 | $0.173314 | $0.173209 | $0.173395 | $0.17329 | - | - |
| Oct-14 2024 | $0.173307 | $0.173183 | $0.173381 | $0.173286 | - | - |
| Oct-13 2024 | $0.173287 | $0.173259 | $0.173341 | $0.173338 | - | - |