Cap Mercado $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Moedas
28.295
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UTB.ai (UTBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.173343 | $0.173298 | $0.173377 | $0.173376 | - | - |
| Jul-28 2024 | $0.173382 | $0.173308 | $0.17339 | $0.173345 | - | - |
| Jul-27 2024 | $0.173362 | $0.173331 | $0.173413 | $0.173374 | - | - |
| Jul-26 2024 | $0.173363 | $0.173308 | $0.173409 | $0.173308 | - | - |
| Jul-25 2024 | $0.173313 | $0.17325 | $0.173393 | $0.1733 | - | - |
| Jul-24 2024 | $0.173301 | $0.173301 | $0.173432 | $0.173325 | - | - |
| Jul-23 2024 | $0.173421 | $0.173326 | $0.173446 | $0.173437 | - | - |
| Jul-22 2024 | $0.173409 | $0.173342 | $0.173497 | $0.173376 | - | - |
| Jul-21 2024 | $0.173367 | $0.173367 | $0.173474 | $0.17342 | - | - |
| Jul-20 2024 | $0.173408 | $0.173392 | $0.173492 | $0.173492 | - | - |
| Jul-19 2024 | $0.173506 | $0.173286 | $0.173506 | $0.173398 | - | - |
| Jul-18 2024 | $0.173359 | $0.173311 | $0.173405 | $0.173327 | - | - |
| Jul-17 2024 | $0.173375 | $0.173342 | $0.173494 | $0.173494 | - | - |
| Jul-16 2024 | $0.173541 | $0.173385 | $0.173541 | $0.173404 | - | - |
| Jul-15 2024 | $0.173527 | $0.173411 | $0.173669 | $0.173415 | - | - |